HIMSB
HIMSB · 美元计价
$20.72
≈ ￥136.752
9.23% ($1.75)
更新于 2026-11-12 06:20:02
← 返回行情列表
24H 最高
$20.85
24H 最低
$18.88
今日开盘
$18.97
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
($1.75)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $46.62万 | $1,349.23万 | 1.55% |
| 656 |
AGLDAdventure Gold
|
$0.1527 | $0.1574 | $0.1525 | $6.08万 | $1,450.08万 | -1.55% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$978 | $1,011.14 | $857.09 | $8,168.28万 | $1.10亿 | 13.75% |
| 658 |
CTKShentu
|
$0.0825 | $0.0846 | $0.0819 | $5.72万 | $1,229.23万 | 0.12% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $16.31万 | $238.40万 | 0.36% |
| 500 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.70万 | $1,841.25万 | -1.34% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 237 |
MINAMina Protocol
|
$0.0547 | $0.0554 | $0.0508 | $62.82万 | $6,875.27万 | 5.19% |
| 40 |
LTC莱特币
|
$50.84 | $51.73 | $50.34 | $1,128.88万 | $38.88亿 | 0.22% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,592.55万 | $6.83万 | 0.02% |
| 564 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $11.92万 | — | 9.23% |
| 666 |
BSPBBSPB
|
$40.35 | $42.03 | $39.85 | $4.65万 | — | -3.26% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 243 |
SOLVSolv Protocol
|
$0.004337 | $0.004505 | $0.004149 | $59.02万 | $657.00万 | 1.95% |
| 85 |
TIACelestia
|
$0.4223 | $0.4407 | $0.4205 | $272.57万 | $4.31亿 | -1.15% |
| 636 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.35万 | $2,154.39万 | -1.33% |