Lumia
LUMIA · 美元计价
$0.0767
≈ ￥0.50622
-1.79% (-$0.00)
更新于 2026-11-12 06:55:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0764
今日开盘
$0.0781
24H 成交量
$33.78万
流通市值
$408.29万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $48.30万 | $1,349.23万 | 0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1512 | $0.1574 | $0.1511 | $7.38万 | $1,450.08万 | -2.39% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$960.94 | $1,011.14 | $858.85 | $8,238.74万 | $1.10亿 | 11.77% |
| 659 |
CTKShentu
|
$0.0815 | $0.0846 | $0.0812 | $5.90万 | $1,229.23万 | -1.21% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 503 |
TOWNSTowns
|
$0.001093 | $0.001139 | $0.001084 | $16.68万 | $238.40万 | -1.18% |
| 502 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.70万 | $1,841.25万 | 0.00% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $63.31万 | $6,875.27万 | 3.44% |
| 39 |
LTC莱特币
|
$50.09 | $51.73 | $49.90 | $1,164.07万 | $38.88亿 | -1.16% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,598.29万 | $6.83万 | 0.02% |
| 573 |
HIMSBHIMSB
|
$20.39 | $20.85 | $18.88 | $11.68万 | — | 7.88% |
| 665 |
BSPBBSPB
|
$39.95 | $42.03 | $39.49 | $4.76万 | — | -4.38% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 244 |
SOLVSolv Protocol
|
$0.00429 | $0.004505 | $0.004149 | $59.47万 | $657.00万 | 1.16% |
| 85 |
TIACelestia
|
$0.4142 | $0.4407 | $0.4121 | $280.51万 | $4.31亿 | -2.91% |
| 640 |
CTSICartesi
|
$0.0242 | $0.02489 | $0.02408 | $7.44万 | $2,154.39万 | -2.18% |