USD1
USD1 · 美元计价
$0.9994
≈ ￥6.596
-0.01% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.99954
24H 最低
$0.99879
今日开盘
$0.99948
24H 成交量
$1.02亿
流通市值
$32.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $49.59万 | $1,349.23万 | -0.68% |
| 647 |
AGLDAdventure Gold
|
$0.1495 | $0.1574 | $0.1491 | $7.60万 | $1,450.08万 | -3.61% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.4 | $1,011.14 | $865.89 | $8,247.90万 | $1.10亿 | 9.61% |
| 660 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0804 | $6.07万 | $1,229.23万 | -1.70% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
TOWNSTowns
|
$0.001077 | $0.001139 | $0.001069 | $17.68万 | $238.40万 | -2.53% |
| 502 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0146 | $17.29万 | $1,841.25万 | -1.35% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 232 |
MINAMina Protocol
|
$0.0538 | $0.0554 | $0.0508 | $66.27万 | $6,875.27万 | 3.46% |
| 39 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,200.76万 | $38.88亿 | -1.47% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,635.68万 | $6.83万 | 0.00% |
| 580 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.96 | $11.64万 | — | 7.00% |
| 669 |
BSPBBSPB
|
$39.95 | $42.03 | $39.49 | $4.75万 | — | -4.59% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 249 |
SOLVSolv Protocol
|
$0.004269 | $0.004505 | $0.004149 | $59.80万 | $657.00万 | 0.85% |
| 85 |
TIACelestia
|
$0.409 | $0.4407 | $0.4056 | $286.69万 | $4.31亿 | -3.90% |
| 646 |
CTSICartesi
|
$0.02391 | $0.02489 | $0.02378 | $7.64万 | $2,154.39万 | -3.36% |