Usual
USUAL · 美元计价
$0.01089
≈ ￥0.071874
-0.64% (-$0.00)
更新于 2026-11-12 06:05:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01075
今日开盘
$0.01096
24H 成交量
$100.33万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOVRMoonriver
|
$1.046 | $1.08 | $1.01 | $46.57万 | $1,349.23万 | 1.26% |
| 655 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1526 | $6.16万 | $1,450.08万 | -1.55% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$985.95 | $1,011.14 | $857.09 | $8,158.34万 | $1.10亿 | 14.26% |
| 660 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0819 | $5.75万 | $1,229.23万 | -0.48% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $16.32万 | $238.40万 | -0.45% |
| 501 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.72万 | $1,841.25万 | -1.34% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0547 | $0.0554 | $0.0508 | $62.16万 | $6,875.27万 | 5.40% |
| 40 |
LTC莱特币
|
$50.73 | $51.73 | $50.34 | $1,125.30万 | $38.88亿 | 0.16% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,583.54万 | $6.83万 | 0.01% |
| 565 |
HIMSBHIMSB
|
$20.71 | $20.85 | $18.88 | $12.04万 | — | 8.77% |
| 666 |
BSPBBSPB
|
$40.39 | $42.03 | $39.85 | $4.65万 | — | -3.30% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 243 |
SOLVSolv Protocol
|
$0.004343 | $0.004505 | $0.004149 | $58.99万 | $657.00万 | 2.21% |
| 84 |
TIACelestia
|
$0.4209 | $0.4407 | $0.4209 | $273.05万 | $4.31亿 | -1.29% |
| 638 |
CTSICartesi
|
$0.02439 | $0.02489 | $0.02411 | $7.25万 | $2,154.39万 | -1.61% |